Aave v3 UNI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 5.84$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 5.85$ | 5.84$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 6.28$ | 5.85$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 6.00$ | 6.28$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 5.85$ | 6.00$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 5.94$ | 5.85$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 6.15$ | 5.94$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 6.75$ | 6.15$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 6.68$ | 6.75$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 6.96$ | 6.68$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 7.03$ | 6.96$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 6.65$ | 7.03$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 6.73$ | 6.65$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 6.81$ | 6.73$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 6.89$ | 6.81$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 7.01$ | 6.89$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 6.33$ | 7.01$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 6.27$ | 6.33$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 6.12$ | 6.27$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 6.28$ | 6.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
