Aave v3 stMATIC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.219246$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.218330$ | 0.219246$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.214051$ | 0.218330$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.232099$ | 0.214051$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.232764$ | 0.232099$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.234747$ | 0.232764$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.233350$ | 0.234747$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.244815$ | 0.233350$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.266280$ | 0.244815$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.267647$ | 0.266280$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.263748$ | 0.267647$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.252366$ | 0.263748$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.244941$ | 0.252366$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.239794$ | 0.244941$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.236203$ | 0.239794$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.243331$ | 0.236203$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.253603$ | 0.243331$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.243701$ | 0.253603$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.246765$ | 0.243701$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.241434$ | 0.246765$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
