Aave v3 MKR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,308.97$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,280.91$ | 1,308.97$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,383.21$ | 1,280.91$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,309.05$ | 1,383.21$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,278.97$ | 1,309.05$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,290.49$ | 1,278.97$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,442.32$ | 1,290.49$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1,454.70$ | 1,442.32$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1,370.54$ | 1,454.70$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1,283.99$ | 1,370.54$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1,271.07$ | 1,283.99$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,225.10$ | 1,271.07$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,245.53$ | 1,225.10$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,228.33$ | 1,245.53$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,263.61$ | 1,228.33$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1,289.35$ | 1,263.61$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,275.92$ | 1,289.35$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,208.65$ | 1,275.92$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,169.74$ | 1,208.65$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,217.24$ | 1,169.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
