Aave v3 LDO USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.827474$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.816611$ | 0.827474$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.903287$ | 0.816611$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.865153$ | 0.903287$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.858195$ | 0.865153$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.874208$ | 0.858195$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.926202$ | 0.874208$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.029$ | 0.926202$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.029$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.064$ | 1.037$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.067$ | 1.064$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.032$ | 1.067$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.018$ | 1.032$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990307$ | 1.018$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.009$ | 0.990307$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.037$ | 1.009$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.951187$ | 1.037$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.970373$ | 0.951187$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.911706$ | 0.970373$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.956947$ | 0.911706$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
