Aave v3 GHST USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.524200$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.548347$ | 0.524200$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.559136$ | 0.548347$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.579330$ | 0.559136$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.578239$ | 0.579330$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.616824$ | 0.578239$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.553218$ | 0.616824$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.528190$ | 0.553218$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.507290$ | 0.528190$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.488409$ | 0.507290$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.465949$ | 0.488409$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.428200$ | 0.465949$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.430905$ | 0.428200$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.413464$ | 0.430905$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.413362$ | 0.413464$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.432537$ | 0.413362$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.414505$ | 0.432537$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.417359$ | 0.414505$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.394945$ | 0.417359$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.413042$ | 0.394945$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
