Aave v3 DPI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 68.17$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 68.29$ | 68.17$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 74.20$ | 68.29$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 70.11$ | 74.20$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 69.96$ | 70.11$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 71.11$ | 69.96$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 75.09$ | 71.11$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 80.84$ | 75.09$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 77.68$ | 80.84$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 79.59$ | 77.68$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 80.43$ | 79.59$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 76.40$ | 80.43$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 75.66$ | 76.40$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 74.91$ | 75.66$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 76.41$ | 74.91$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 77.99$ | 76.41$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 72.85$ | 77.99$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 73.66$ | 72.85$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 70.09$ | 73.66$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 72.80$ | 70.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
