Aave v3 DAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,446.43$ | 0.999720$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,942.81$ | 0.999686$ | 0.999720$ |
| 2025-04-02 | 0.000000000000000000$ | 1,182.89$ | 0.999952$ | 0.999686$ |
| 2025-04-01 | 0.000000000000000000$ | 1,071.29$ | 0.999884$ | 0.999952$ |
| 2025-03-31 | 0.000000000000000000$ | 1,194.22$ | 0.999912$ | 0.999884$ |
| 2025-03-30 | 0.000000000000000000$ | 1,009.90$ | 0.999822$ | 0.999912$ |
| 2025-03-29 | 0.000000000000000000$ | 1,546.52$ | 0.999861$ | 0.999822$ |
| 2025-03-28 | 0.000000000000000000$ | 467.38$ | 0.999860$ | 0.999861$ |
| 2025-03-27 | 0.000000000000000000$ | 860.79$ | 0.999938$ | 0.999860$ |
| 2025-03-26 | 0.000000000000000000$ | 637.00$ | 0.999939$ | 0.999938$ |
| 2025-03-25 | 0.000000000000000000$ | 733.77$ | 1.000$ | 0.999939$ |
| 2025-03-24 | 0.000000000000000000$ | 193.49$ | 1.000$ | 1.000$ |
| 2025-03-23 | 0.000000000000000000$ | 228.59$ | 0.999980$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 428.48$ | 1.000$ | 0.999980$ |
| 2025-03-21 | 0.000000000000000000$ | 1,123.51$ | 0.999950$ | 1.000$ |
| 2025-03-20 | 0.000000000000000000$ | 1,852.87$ | 1.000$ | 0.999950$ |
| 2025-03-19 | 0.000000000000000000$ | 937.85$ | 0.999981$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 794.50$ | 1.000$ | 0.999981$ |
| 2025-03-17 | 0.000000000000000000$ | 1,073.56$ | 1.000$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 335.00$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
