Aave v3 CRV USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.518030$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.494833$ | 0.518030$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.542483$ | 0.494833$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.501310$ | 0.542483$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.469417$ | 0.501310$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.487237$ | 0.469417$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.508489$ | 0.487237$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.582487$ | 0.508489$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.546796$ | 0.582487$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.502480$ | 0.546796$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.506191$ | 0.502480$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.504240$ | 0.506191$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.489283$ | 0.504240$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.437251$ | 0.489283$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.437926$ | 0.437251$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.473000$ | 0.437926$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.451943$ | 0.473000$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.435000$ | 0.451943$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.407922$ | 0.435000$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.420652$ | 0.407922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
