Aave v3 cbETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,990.25$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,966.18$ | 1,990.25$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 2,088.43$ | 1,966.18$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,994.59$ | 2,088.43$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,971.57$ | 1,994.59$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,996.85$ | 1,971.57$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 2,074.74$ | 1,996.85$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,188.77$ | 2,074.74$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,195.92$ | 2,188.77$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,257.29$ | 2,195.92$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,263.67$ | 2,257.29$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,186.55$ | 2,263.67$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 2,159.53$ | 2,186.55$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 2,147.03$ | 2,159.53$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 2,159.29$ | 2,147.03$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,251.75$ | 2,159.29$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 2,108.33$ | 2,251.75$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 2,106.32$ | 2,108.33$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 2,060.05$ | 2,106.32$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 2,118.78$ | 2,060.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
