Aave v3 agEUR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 1.096$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1.10$ | 1.096$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1.090$ | 1.10$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1.080$ | 1.090$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1.082$ | 1.080$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1.082$ | 1.082$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.083$ | 1.082$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1.083$ | 1.083$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.080$ | 1.083$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1.074$ | 1.080$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1.079$ | 1.074$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1.080$ | 1.079$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.084$ | 1.080$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1.085$ | 1.084$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1.085$ | 1.085$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.086$ | 1.085$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.091$ | 1.086$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.094$ | 1.091$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.092$ | 1.094$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.088$ | 1.092$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
