Aave USDT v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999246$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.996751$ | 0.999246$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999575$ | 0.996751$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999013$ | 0.999575$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 0.999013$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.001$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999542$ | 1.000$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.999542$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999662$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999910$ | 0.999662$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998771$ | 0.999910$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.998771$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999632$ | 1.004$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997870$ | 0.999632$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.997870$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.004$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.000$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 1.001$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
