Aave SUSD v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.944700$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.952320$ | 0.944700$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.949190$ | 0.952320$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.921946$ | 0.949190$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.940323$ | 0.921946$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.931862$ | 0.940323$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.962543$ | 0.931862$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.969042$ | 0.962543$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.964810$ | 0.969042$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.968378$ | 0.964810$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.965661$ | 0.968378$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.967809$ | 0.965661$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.984401$ | 0.967809$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.983082$ | 0.984401$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.985602$ | 0.983082$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.983927$ | 0.985602$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.993559$ | 0.983927$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.993559$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.991290$ | 1.003$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.990183$ | 0.991290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
