Aave SNX v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.660679$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.652407$ | 0.660679$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.722141$ | 0.652407$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.756814$ | 0.722141$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.780738$ | 0.756814$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.780423$ | 0.780738$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.843862$ | 0.780423$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.911974$ | 0.843862$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.912031$ | 0.911974$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.918612$ | 0.912031$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.903092$ | 0.918612$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.890398$ | 0.903092$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.862296$ | 0.890398$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.838950$ | 0.862296$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.879528$ | 0.838950$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.878839$ | 0.879528$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.839365$ | 0.878839$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.855299$ | 0.839365$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.819962$ | 0.855299$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.844160$ | 0.819962$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
