Aave REN v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01048018$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00949239$ | 0.01048018$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00979865$ | 0.00949239$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00971213$ | 0.00979865$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00980654$ | 0.00971213$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00998177$ | 0.00980654$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01011607$ | 0.00998177$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01002062$ | 0.01011607$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01032858$ | 0.01002062$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01037447$ | 0.01032858$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01001258$ | 0.01037447$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01065278$ | 0.01001258$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01030251$ | 0.01065278$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01071102$ | 0.01030251$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01143236$ | 0.01071102$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01309653$ | 0.01143236$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01271541$ | 0.01309653$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01360376$ | 0.01271541$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01257478$ | 0.01360376$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00945834$ | 0.01257478$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
