Aave Polygon WETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 31,264$ | 1,812.15$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 31,264$ | 1,818.81$ | 1,812.15$ |
| 2025-04-03 | 0.000000000000000000$ | 31,264$ | 1,795.68$ | 1,818.81$ |
| 2025-04-02 | 0.000000000000000000$ | 31,264$ | 1,907.98$ | 1,795.68$ |
| 2025-04-01 | 0.000000000000000000$ | 31,264$ | 1,824.65$ | 1,907.98$ |
| 2025-03-31 | 0.000000000000000000$ | 31,264$ | 1,804.91$ | 1,824.65$ |
| 2025-03-30 | 0.000000000000000000$ | 31,264$ | 1,828.22$ | 1,804.91$ |
| 2025-03-29 | 0.000000000000000000$ | 31,264$ | 1,896.53$ | 1,828.22$ |
| 2025-03-28 | 0.000000000000000000$ | 31,264$ | 2,003.57$ | 1,896.53$ |
| 2025-03-27 | 0.000000000000000000$ | 31,264$ | 2,008.88$ | 2,003.57$ |
| 2025-03-26 | 0.000000000000000000$ | 31,264$ | 2,068.85$ | 2,008.88$ |
| 2025-03-25 | 0.000000000000000000$ | 31,264$ | 2,072.90$ | 2,068.85$ |
| 2025-03-24 | 0.000000000000000000$ | 31,264$ | 2,002.46$ | 2,072.90$ |
| 2025-03-23 | 0.000000000000000000$ | 31,264$ | 1,979.60$ | 2,002.46$ |
| 2025-03-22 | 0.000000000000000000$ | 31,264$ | 1,964.65$ | 1,979.60$ |
| 2025-03-21 | 0.000000000000000000$ | 31,264$ | 1,981.13$ | 1,964.65$ |
| 2025-03-20 | 0.000000000000000000$ | 31,264$ | 2,060.56$ | 1,981.13$ |
| 2025-03-19 | 0.000000000000000000$ | 31,264$ | 1,933.02$ | 2,060.56$ |
| 2025-03-18 | 0.000000000000000000$ | 31,264$ | 1,929.46$ | 1,933.02$ |
| 2025-03-17 | 0.000000000000000000$ | 31,264$ | 1,886.80$ | 1,929.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
