Aave Polygon DAI USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 694,989$ | 0.999878$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 961,360$ | 1.001$ | 0.999878$ |
| 2025-04-03 | 0.000000000000000000$ | 831,598$ | 0.999647$ | 1.001$ |
| 2025-04-02 | 0.000000000000000000$ | 887,902$ | 1.000$ | 0.999647$ |
| 2025-04-01 | 0.000000000000000000$ | 944,755$ | 1.001$ | 1.000$ |
| 2025-03-31 | 0.000000000000000000$ | 411,269$ | 0.999389$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 425,303$ | 0.999311$ | 0.999389$ |
| 2025-03-29 | 0.000000000000000000$ | 357,794$ | 0.999911$ | 0.999311$ |
| 2025-03-28 | 0.000000000000000000$ | 535,530$ | 0.999860$ | 0.999911$ |
| 2025-03-27 | 0.000000000000000000$ | 225,112$ | 0.999370$ | 0.999860$ |
| 2025-03-26 | 0.000000000000000000$ | 245,306$ | 0.999993$ | 0.999370$ |
| 2025-03-25 | 0.000000000000000000$ | 436,464$ | 0.998698$ | 0.999993$ |
| 2025-03-24 | 0.000000000000000000$ | 293,655$ | 0.999716$ | 0.998698$ |
| 2025-03-23 | 0.000000000000000000$ | 453,406$ | 0.999570$ | 0.999716$ |
| 2025-03-22 | 0.000000000000000000$ | 613,513$ | 1.000$ | 0.999570$ |
| 2025-03-21 | 0.000000000000000000$ | 325,445$ | 1.049$ | 1.000$ |
| 2025-03-20 | 0.000000000000000000$ | 1,357,775$ | 1.001$ | 1.049$ |
| 2025-03-19 | 0.000000000000000000$ | 834,735$ | 1.000$ | 1.001$ |
| 2025-03-18 | 0.000000000000000000$ | 1,273,108$ | 1.001$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 675,841$ | 0.999794$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
