Aave Polygon AAVE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 151.78$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 151.52$ | 151.78$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 167.86$ | 151.52$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 158.91$ | 167.86$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 164.03$ | 158.91$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 167.87$ | 164.03$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 174.10$ | 167.87$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 183.78$ | 174.10$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 178.71$ | 183.78$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 187.94$ | 178.71$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 190.26$ | 187.94$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 185.70$ | 190.26$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 179.79$ | 185.70$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 178.64$ | 179.79$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 178.26$ | 178.64$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 183.37$ | 178.26$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 170.18$ | 183.37$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 175.29$ | 170.18$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 164.68$ | 175.29$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 172.91$ | 164.68$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
