Aave MKR USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,303.88$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,286.36$ | 1,303.88$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,381.21$ | 1,286.36$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,311.71$ | 1,381.21$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,283.74$ | 1,311.71$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,302.05$ | 1,283.74$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,439.37$ | 1,302.05$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1,460.20$ | 1,439.37$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 1,383.46$ | 1,460.20$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 1,281.88$ | 1,383.46$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 1,271.81$ | 1,281.88$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 1,228.89$ | 1,271.81$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 1,241.58$ | 1,228.89$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 1,219.59$ | 1,241.58$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1,262.58$ | 1,219.59$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 1,300.86$ | 1,262.58$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,282.78$ | 1,300.86$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,207.38$ | 1,282.78$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,178.37$ | 1,207.38$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,214.02$ | 1,178.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
