Aave MANA v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.241478$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.236083$ | 0.241478$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.255024$ | 0.236083$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.245522$ | 0.255024$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.243276$ | 0.245522$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.244430$ | 0.243276$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.258737$ | 0.244430$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.285010$ | 0.258737$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.285048$ | 0.285010$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.282282$ | 0.285048$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.277193$ | 0.282282$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.261594$ | 0.277193$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.264917$ | 0.261594$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.262118$ | 0.264917$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.269830$ | 0.262118$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.278085$ | 0.269830$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.267143$ | 0.278085$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.277985$ | 0.267143$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.259494$ | 0.277985$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.273292$ | 0.259494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
