Aave LINK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 12.91$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 12.89$ | 12.91$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 12.97$ | 12.89$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 14.12$ | 12.97$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 13.59$ | 14.12$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 13.49$ | 13.59$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 13.56$ | 13.49$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 14.28$ | 13.56$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 15.46$ | 14.28$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 15.22$ | 15.46$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 15.52$ | 15.22$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 15.07$ | 15.52$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 14.46$ | 15.07$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 14.26$ | 14.46$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 13.97$ | 14.26$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 14.16$ | 13.97$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 15.00$ | 14.16$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 13.89$ | 15.00$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 14.14$ | 13.89$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 13.36$ | 14.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
