Aave ENJ v1 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.075226$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.073914$ | 0.075226$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.081783$ | 0.073914$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.081518$ | 0.081783$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.082626$ | 0.081518$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.082053$ | 0.082626$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.088809$ | 0.082053$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.095084$ | 0.088809$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.097867$ | 0.095084$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.098754$ | 0.097867$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.097003$ | 0.098754$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091094$ | 0.097003$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091904$ | 0.091094$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.089383$ | 0.091904$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.090155$ | 0.089383$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.094737$ | 0.090155$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.092588$ | 0.094737$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.092456$ | 0.092588$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.088609$ | 0.092456$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.091192$ | 0.088609$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
