Aave BUSD USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.993954$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.982420$ | 0.993954$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998060$ | 0.982420$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997416$ | 0.998060$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999663$ | 0.997416$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1.003$ | 0.999663$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998963$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 1.002$ | 0.998963$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997926$ | 1.002$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998235$ | 0.997926$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997132$ | 0.998235$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998871$ | 0.997132$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998157$ | 0.998871$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.997768$ | 0.998157$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 1.004$ | 0.997768$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 0.999395$ | 1.004$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998836$ | 0.999395$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1.000$ | 0.998836$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1.001$ | 1.000$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.998874$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
