Aave AMM UniSNXWETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 165.74$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 163.63$ | 165.74$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 177.32$ | 163.63$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 177.24$ | 177.32$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 179.02$ | 177.24$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 180.13$ | 179.02$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 190.76$ | 180.13$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 203.80$ | 190.76$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 204.06$ | 203.80$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 208.00$ | 204.06$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 206.22$ | 208.00$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 201.23$ | 206.22$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 196.88$ | 201.23$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 193.44$ | 196.88$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 198.88$ | 193.44$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 202.74$ | 198.88$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 191.86$ | 202.74$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 193.48$ | 191.86$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 187.31$ | 193.48$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 192.74$ | 187.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
