Aave AMM UniMKRWETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 4,654.89$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 4,593.40$ | 4,654.89$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 4,903.56$ | 4,593.40$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 4,674.77$ | 4,903.56$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 4,598.97$ | 4,674.77$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 4,648.74$ | 4,598.97$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 4,990.48$ | 4,648.74$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 5,168.03$ | 4,990.48$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 5,033.02$ | 5,168.03$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 4,915.78$ | 5,033.02$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 4,898.42$ | 4,915.78$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 4,734.72$ | 4,898.42$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 4,731.65$ | 4,734.72$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 4,671.55$ | 4,731.65$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 4,772.62$ | 4,671.55$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 4,937.76$ | 4,772.62$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 4,750.20$ | 4,937.76$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 4,603.32$ | 4,750.20$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 4,496.81$ | 4,603.32$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 4,628.13$ | 4,496.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
