Aave AMM BptWBTCWETH USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 194,687$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 194,113$ | 194,687$ |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 192,658$ | 194,113$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 200,454$ | 192,658$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 193,711$ | 200,454$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 192,638$ | 193,711$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 194,058$ | 192,638$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 199,957$ | 194,058$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 208,268$ | 199,957$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 208,344$ | 208,268$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 212,081$ | 208,344$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 212,177$ | 212,081$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 205,508$ | 212,177$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 203,670$ | 205,508$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 201,980$ | 203,670$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 203,480$ | 201,980$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 209,374$ | 203,480$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 200,609$ | 209,374$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 200,772$ | 200,609$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 197,276$ | 200,772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
