Aave AAVE USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 24,283$ | 153.13$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 85,887$ | 151.40$ | 153.13$ |
| 2025-04-02 | 0.000000000000000000$ | 33,395$ | 167.65$ | 151.40$ |
| 2025-04-01 | 0.000000000000000000$ | 35,939$ | 160.55$ | 167.65$ |
| 2025-03-31 | 0.000000000000000000$ | 27,907$ | 165.42$ | 160.55$ |
| 2025-03-30 | 0.000000000000000000$ | 38,885$ | 167.30$ | 165.42$ |
| 2025-03-29 | 0.000000000000000000$ | 51,519$ | 174.06$ | 167.30$ |
| 2025-03-28 | 0.000000000000000000$ | 21,701$ | 183.97$ | 174.06$ |
| 2025-03-27 | 0.000000000000000000$ | 21,652$ | 177.20$ | 183.97$ |
| 2025-03-26 | 0.000000000000000000$ | 22,369$ | 186.39$ | 177.20$ |
| 2025-03-25 | 0.000000000000000000$ | 29,859$ | 190.59$ | 186.39$ |
| 2025-03-24 | 0.000000000000000000$ | 13,170.15$ | 185.57$ | 190.59$ |
| 2025-03-23 | 0.000000000000000000$ | 23,954$ | 180.41$ | 185.57$ |
| 2025-03-22 | 0.000000000000000000$ | 22,798$ | 178.78$ | 180.41$ |
| 2025-03-21 | 0.000000000000000000$ | 53,630$ | 176.59$ | 178.78$ |
| 2025-03-20 | 0.000000000000000000$ | 31,588$ | 184.09$ | 176.59$ |
| 2025-03-19 | 0.000000000000000000$ | 50,712$ | 172.70$ | 184.09$ |
| 2025-03-18 | 0.000000000000000000$ | 59,477$ | 175.90$ | 172.70$ |
| 2025-03-17 | 0.000000000000000000$ | 15,317.88$ | 165.29$ | 175.90$ |
| 2025-03-16 | 0.000000000000000000$ | 19,390.82$ | 173.52$ | 165.29$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
