AAG USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 8,169,926$ | 2,230.03$ | 0.01384179$ | N/A |
| 2025-04-03 | 5,414,390$ | 16,043.74$ | 0.00918399$ | 0.01384179$ |
| 2025-04-02 | 1,721,525$ | 39,078$ | 0.00292130$ | 0.00918399$ |
| 2025-04-01 | 2,886,514$ | 8,197.92$ | 0.00492979$ | 0.00292130$ |
| 2025-03-31 | 2,477,308$ | 20,379$ | 0.00421404$ | 0.00492979$ |
| 2025-03-30 | 2,110,253$ | 15,499.72$ | 0.00359239$ | 0.00421404$ |
| 2025-03-29 | 1,559,441$ | 9,617.30$ | 0.00265484$ | 0.00359239$ |
| 2025-03-28 | 1,281,021$ | 7,147.51$ | 0.00218113$ | 0.00265484$ |
| 2025-03-27 | 2,167,799$ | 2,502.69$ | 0.00369595$ | 0.00218113$ |
| 2025-03-26 | 1,208,465$ | 8,975.66$ | 0.00206062$ | 0.00369595$ |
| 2025-03-25 | 1,400,622$ | 8,555.09$ | 0.00238994$ | 0.00206062$ |
| 2025-03-24 | 1,290,033$ | 3,760.82$ | 0.00220276$ | 0.00238994$ |
| 2025-03-23 | 1,131,835$ | 7,175.93$ | 0.00193370$ | 0.00220276$ |
| 2025-03-22 | 1,520,566$ | 18,547.52$ | 0.00259926$ | 0.00193370$ |
| 2025-03-21 | 1,556,348$ | 8,419.19$ | 0.00266304$ | 0.00259926$ |
| 2025-03-20 | 1,024,536$ | 1,496.35$ | 0.00174999$ | 0.00266304$ |
| 2025-03-19 | 795,915$ | 16,762.11$ | 0.00136377$ | 0.00174999$ |
| 2025-03-18 | 1,022,496$ | 14,142.62$ | 0.00175323$ | 0.00136377$ |
| 2025-03-17 | 494,447$ | 8,332.89$ | 0.00084840$ | 0.00175323$ |
| 2025-03-16 | 553,358$ | 6,639.57$ | 0.00095444$ | 0.00084840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
