A Hunters Dream USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 29,773,108$ | 2,546,682$ | 0.000000046748$ | N/A |
| 2025-04-03 | 29,583,787$ | 2,355,491$ | 0.000000046469$ | 0.000000046748$ |
| 2025-04-02 | 31,175,130$ | 2,170,704$ | 0.000000048969$ | 0.000000046469$ |
| 2025-04-01 | 29,279,386$ | 2,168,336$ | 0.000000045997$ | 0.000000048969$ |
| 2025-03-31 | 29,248,325$ | 1,205,866$ | 0.000000045995$ | 0.000000045997$ |
| 2025-03-30 | 29,573,053$ | 1,382,553$ | 0.000000046449$ | 0.000000045995$ |
| 2025-03-29 | 31,575,282$ | 3,167,723$ | 0.000000049634$ | 0.000000046449$ |
| 2025-03-28 | 31,139,648$ | 3,616,835$ | 0.000000048903$ | 0.000000049634$ |
| 2025-03-27 | 32,611,553$ | 1,890,401$ | 0.000000051290$ | 0.000000048903$ |
| 2025-03-26 | 33,307,701$ | 1,293,381$ | 0.000000052298$ | 0.000000051290$ |
| 2025-03-25 | 31,968,480$ | 4,053,361$ | 0.000000050229$ | 0.000000052298$ |
| 2025-03-24 | 28,506,625$ | 5,677,255$ | 0.000000044881$ | 0.000000050229$ |
| 2025-03-23 | 28,267,321$ | 852,091$ | 0.000000044396$ | 0.000000044881$ |
| 2025-03-22 | 27,946,507$ | 1,022,360$ | 0.000000043898$ | 0.000000044396$ |
| 2025-03-21 | 27,502,072$ | 3,841,700$ | 0.000000043257$ | 0.000000043898$ |
| 2025-03-20 | 28,970,320$ | 4,545,170$ | 0.000000045427$ | 0.000000043257$ |
| 2025-03-19 | 26,767,719$ | 3,304,382$ | 0.000000041996$ | 0.000000045427$ |
| 2025-03-18 | 28,296,530$ | 2,798,053$ | 0.000000044356$ | 0.000000041996$ |
| 2025-03-17 | 27,483,115$ | 1,997,892$ | 0.000000043171$ | 0.000000044356$ |
| 2025-03-16 | 27,360,380$ | 1,510,089$ | 0.000000042986$ | 0.000000043171$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
