A Gently Used 2001 Honda USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 16,934.12$ | 0.00100086$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 9,664.02$ | 0.00101642$ | 0.00100086$ |
| 2025-04-03 | 0.000000000000000000$ | 9,098.02$ | 0.00106699$ | 0.00101642$ |
| 2025-04-02 | 0.000000000000000000$ | 6,066.94$ | 0.00117502$ | 0.00106699$ |
| 2025-04-01 | 0.000000000000000000$ | 4,630.00$ | 0.00111851$ | 0.00117502$ |
| 2025-03-31 | 0.000000000000000000$ | 3,653.89$ | 0.00115473$ | 0.00111851$ |
| 2025-03-30 | 0.000000000000000000$ | 6,172.62$ | 0.00120118$ | 0.00115473$ |
| 2025-03-29 | 0.000000000000000000$ | 6,700.63$ | 0.00121608$ | 0.00120118$ |
| 2025-03-28 | 0.000000000000000000$ | 19,671.98$ | 0.00132839$ | 0.00121608$ |
| 2025-03-27 | 0.000000000000000000$ | 3,283.01$ | 0.00123554$ | 0.00132839$ |
| 2025-03-26 | 0.000000000000000000$ | 12,477.40$ | 0.00131117$ | 0.00123554$ |
| 2025-03-25 | 0.000000000000000000$ | 7,002.56$ | 0.00119021$ | 0.00131117$ |
| 2025-03-24 | 0.000000000000000000$ | 8,095.04$ | 0.00111406$ | 0.00119021$ |
| 2025-03-23 | 0.000000000000000000$ | 5,294.52$ | 0.00119478$ | 0.00111406$ |
| 2025-03-22 | 0.000000000000000000$ | 4,473.36$ | 0.00111579$ | 0.00119478$ |
| 2025-03-21 | 0.000000000000000000$ | 3,070.42$ | 0.00112369$ | 0.00111579$ |
| 2025-03-20 | 0.000000000000000000$ | 9,804.40$ | 0.00118958$ | 0.00112369$ |
| 2025-03-19 | 0.000000000000000000$ | 7,064.37$ | 0.00110041$ | 0.00118958$ |
| 2025-03-18 | 0.000000000000000000$ | 11,243.17$ | 0.00118232$ | 0.00110041$ |
| 2025-03-17 | 0.000000000000000000$ | 8,435.22$ | 0.00107840$ | 0.00118232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
