9mm USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 8,414.44$ | 0.01201450$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 13,434.85$ | 0.01531668$ | 0.01201450$ |
| 2025-04-01 | 0.000000000000000000$ | 14,055.49$ | 0.01691722$ | 0.01531668$ |
| 2025-03-31 | 0.000000000000000000$ | 9,643.24$ | 0.01495975$ | 0.01691722$ |
| 2025-03-30 | 0.000000000000000000$ | 36,729$ | 0.01493431$ | 0.01495975$ |
| 2025-03-29 | 0.000000000000000000$ | 15,352.20$ | 0.01772013$ | 0.01493431$ |
| 2025-03-28 | 0.000000000000000000$ | 35,692$ | 0.01957253$ | 0.01772013$ |
| 2025-03-27 | 0.000000000000000000$ | 18,253.18$ | 0.02166433$ | 0.01957253$ |
| 2025-03-26 | 0.000000000000000000$ | 11,756.95$ | 0.02263682$ | 0.02166433$ |
| 2025-03-25 | 0.000000000000000000$ | 26,245$ | 0.02243144$ | 0.02263682$ |
| 2025-03-24 | 0.000000000000000000$ | 36,253$ | 0.02112298$ | 0.02243144$ |
| 2025-03-23 | 0.000000000000000000$ | 58,820$ | 0.02444137$ | 0.02112298$ |
| 2025-03-22 | 0.000000000000000000$ | 27,538$ | 0.02658716$ | 0.02444137$ |
| 2025-03-21 | 0.000000000000000000$ | 26,599$ | 0.02433605$ | 0.02658716$ |
| 2025-03-20 | 0.000000000000000000$ | 29,781$ | 0.02699761$ | 0.02433605$ |
| 2025-03-19 | 0.000000000000000000$ | 43,775$ | 0.02867954$ | 0.02699761$ |
| 2025-03-18 | 0.000000000000000000$ | 15,523.13$ | 0.02905989$ | 0.02867954$ |
| 2025-03-17 | 0.000000000000000000$ | 18,430.50$ | 0.02964809$ | 0.02905989$ |
| 2025-03-16 | 0.000000000000000000$ | 30,464$ | 0.03255051$ | 0.02964809$ |
| 2025-03-15 | 0.000000000000000000$ | 57,312$ | 0.03058968$ | 0.03255051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
