3SPACE ART USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 1,391,959$ | 2,075.21$ | 0.02107729$ | N/A |
| 2025-04-04 | 1,407,695$ | 2,538.95$ | 0.02132082$ | 0.02107729$ |
| 2025-04-03 | 1,448,679$ | 2,126.62$ | 0.02194432$ | 0.02132082$ |
| 2025-04-02 | 1,480,063$ | 890.23$ | 0.02240663$ | 0.02194432$ |
| 2025-04-01 | 1,408,091$ | 803.69$ | 0.02132709$ | 0.02240663$ |
| 2025-03-31 | 1,443,007$ | 954.44$ | 0.02187730$ | 0.02132709$ |
| 2025-03-30 | 1,453,449$ | 1,055.30$ | 0.02201554$ | 0.02187730$ |
| 2025-03-29 | 1,350,995$ | 445.05$ | 0.02046358$ | 0.02201554$ |
| 2025-03-28 | 1,313,609$ | 108.87$ | 0.01989581$ | 0.02046358$ |
| 2025-03-27 | 1,418,595$ | 22.00$ | 0.02147893$ | 0.01989581$ |
| 2025-03-26 | 1,420,326$ | 982.78$ | 0.02150710$ | 0.02147893$ |
| 2025-03-25 | 1,450,493$ | 572.36$ | 0.02197450$ | 0.02150710$ |
| 2025-03-24 | 1,628,541$ | 32,866$ | 0.02461885$ | 0.02197450$ |
| 2025-03-23 | 1,462,935$ | 248.05$ | 0.02214557$ | 0.02461885$ |
| 2025-03-22 | 1,551,619$ | 264.38$ | 0.02350154$ | 0.02214557$ |
| 2025-03-21 | 1,614,652$ | 6.00$ | 0.02443811$ | 0.02350154$ |
| 2025-03-20 | 1,585,979$ | 278.55$ | 0.02399841$ | 0.02443811$ |
| 2025-03-19 | 1,694,379$ | 71,883$ | 0.02565363$ | 0.02399841$ |
| 2025-03-18 | 1,554,456$ | 93,854$ | 0.02354386$ | 0.02565363$ |
| 2025-03-17 | 1,542,672$ | 193.10$ | 0.02336516$ | 0.02354386$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
