3P USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22,114$ | 0.000000005122$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22,157$ | 0.000000005296$ | 0.000000005122$ |
| 2025-04-03 | 0.000000000000000000$ | 28,031$ | 0.000000005273$ | 0.000000005296$ |
| 2025-04-02 | 0.000000000000000000$ | 21,161$ | 0.000000005684$ | 0.000000005273$ |
| 2025-04-01 | 0.000000000000000000$ | 24,229$ | 0.000000005485$ | 0.000000005684$ |
| 2025-03-31 | 0.000000000000000000$ | 22,832$ | 0.000000005528$ | 0.000000005485$ |
| 2025-03-30 | 0.000000000000000000$ | 10,793.01$ | 0.000000005451$ | 0.000000005528$ |
| 2025-03-29 | 0.000000000000000000$ | 23,485$ | 0.000000005807$ | 0.000000005451$ |
| 2025-03-28 | 0.000000000000000000$ | 20,626$ | 0.000000005866$ | 0.000000005807$ |
| 2025-03-27 | 0.000000000000000000$ | 21,945$ | 0.000000005850$ | 0.000000005866$ |
| 2025-03-26 | 0.000000000000000000$ | 51,714$ | 0.000000005990$ | 0.000000005850$ |
| 2025-03-25 | 0.000000000000000000$ | 29,523$ | 0.000000005960$ | 0.000000005990$ |
| 2025-03-24 | 0.000000000000000000$ | 25,894$ | 0.000000005867$ | 0.000000005960$ |
| 2025-03-23 | 0.000000000000000000$ | 24,049$ | 0.000000005808$ | 0.000000005867$ |
| 2025-03-22 | 0.000000000000000000$ | 31,256$ | 0.000000005765$ | 0.000000005808$ |
| 2025-03-21 | 0.000000000000000000$ | 49,269$ | 0.000000005678$ | 0.000000005765$ |
| 2025-03-20 | 0.000000000000000000$ | 28,380$ | 0.000000005568$ | 0.000000005678$ |
| 2025-03-19 | 0.000000000000000000$ | 174,666$ | 0.000000005438$ | 0.000000005568$ |
| 2025-03-18 | 0.000000000000000000$ | 31,722$ | 0.000000005364$ | 0.000000005438$ |
| 2025-03-17 | 0.000000000000000000$ | 30,051$ | 0.000000004964$ | 0.000000005364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
