360noscope420blazeit USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,248,882$ | 1,876,385$ | 0.00425772$ | N/A |
| 2025-04-03 | 4,997,199$ | 2,319,092$ | 0.00502663$ | 0.00425772$ |
| 2025-04-02 | 5,834,711$ | 1,786,197$ | 0.00584572$ | 0.00502663$ |
| 2025-04-01 | 5,165,878$ | 1,880,300$ | 0.00517877$ | 0.00584572$ |
| 2025-03-31 | 5,240,596$ | 1,710,113$ | 0.00525289$ | 0.00517877$ |
| 2025-03-30 | 5,118,954$ | 1,612,316$ | 0.00513696$ | 0.00525289$ |
| 2025-03-29 | 5,853,103$ | 2,163,112$ | 0.00586758$ | 0.00513696$ |
| 2025-03-28 | 5,713,779$ | 1,806,805$ | 0.00572771$ | 0.00586758$ |
| 2025-03-27 | 6,141,882$ | 3,175,654$ | 0.00615724$ | 0.00572771$ |
| 2025-03-26 | 6,543,209$ | 1,574,520$ | 0.00654507$ | 0.00615724$ |
| 2025-03-25 | 6,242,225$ | 1,598,960$ | 0.00625851$ | 0.00654507$ |
| 2025-03-24 | 6,128,126$ | 1,390,620$ | 0.00614608$ | 0.00625851$ |
| 2025-03-23 | 5,790,128$ | 1,248,750$ | 0.00580787$ | 0.00614608$ |
| 2025-03-22 | 5,807,245$ | 1,404,668$ | 0.00581822$ | 0.00580787$ |
| 2025-03-21 | 6,382,379$ | 1,359,626$ | 0.00639807$ | 0.00581822$ |
| 2025-03-20 | 6,800,781$ | 1,784,555$ | 0.00680656$ | 0.00639807$ |
| 2025-03-19 | 6,202,100$ | 1,573,837$ | 0.00621493$ | 0.00680656$ |
| 2025-03-18 | 7,329,459$ | 2,618,281$ | 0.00745064$ | 0.00621493$ |
| 2025-03-17 | 6,218,131$ | 2,066,881$ | 0.00623350$ | 0.00745064$ |
| 2025-03-16 | 8,040,336$ | 1,512,363$ | 0.00805983$ | 0.00623350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
