1Sol USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 21,403$ | 0.00579583$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 7,085.62$ | 0.00568389$ | 0.00579583$ |
| 2025-04-03 | 0.000000000000000000$ | 22,310$ | 0.00560159$ | 0.00568389$ |
| 2025-04-02 | 0.000000000000000000$ | 23,164$ | 0.00550769$ | 0.00560159$ |
| 2025-04-01 | 0.000000000000000000$ | 20,376$ | 0.00550725$ | 0.00550769$ |
| 2025-03-31 | 0.000000000000000000$ | 22,378$ | 0.00559281$ | 0.00550725$ |
| 2025-03-30 | 0.000000000000000000$ | 20,491$ | 0.00557051$ | 0.00559281$ |
| 2025-03-29 | 0.000000000000000000$ | 2,485.20$ | 0.00576777$ | 0.00557051$ |
| 2025-03-28 | 0.000000000000000000$ | 21,583$ | 0.00581146$ | 0.00576777$ |
| 2025-03-27 | 0.000000000000000000$ | 23,818$ | 0.00618063$ | 0.00581146$ |
| 2025-03-26 | 0.000000000000000000$ | 20,834$ | 0.00584667$ | 0.00618063$ |
| 2025-03-25 | 0.000000000000000000$ | 20,812$ | 0.00590955$ | 0.00584667$ |
| 2025-03-24 | 0.000000000000000000$ | 22,379$ | 0.00580065$ | 0.00590955$ |
| 2025-03-23 | 0.000000000000000000$ | 25,295$ | 0.00577447$ | 0.00580065$ |
| 2025-03-22 | 0.000000000000000000$ | 22,546$ | 0.00561088$ | 0.00577447$ |
| 2025-03-21 | 0.000000000000000000$ | 20,568$ | 0.00599664$ | 0.00561088$ |
| 2025-03-20 | 0.000000000000000000$ | 21,860$ | 0.00595333$ | 0.00599664$ |
| 2025-03-19 | 0.000000000000000000$ | 20,455$ | 0.00587911$ | 0.00595333$ |
| 2025-03-18 | 0.000000000000000000$ | 22,655$ | 0.00601493$ | 0.00587911$ |
| 2025-03-17 | 0.000000000000000000$ | 26,067$ | 0.00625952$ | 0.00601493$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
