@BTC25 USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 958.86$ | 0.000000000573592$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3,607.69$ | 0.000000000601627$ | 0.000000000573592$ |
| 2025-04-03 | 0.000000000000000000$ | 574.21$ | 0.000000000591787$ | 0.000000000601627$ |
| 2025-04-02 | 0.000000000000000000$ | 230.60$ | 0.000000000574472$ | 0.000000000591787$ |
| 2025-04-01 | 0.000000000000000000$ | 1,682.88$ | 0.000000000583335$ | 0.000000000574472$ |
| 2025-03-31 | 0.000000000000000000$ | 707.73$ | 0.000000000557394$ | 0.000000000583335$ |
| 2025-03-30 | 0.000000000000000000$ | 261.33$ | 0.000000000534595$ | 0.000000000557394$ |
| 2025-03-29 | 0.000000000000000000$ | 107.36$ | 0.000000000509317$ | 0.000000000534595$ |
| 2025-03-28 | 0.000000000000000000$ | 1,574.41$ | 0.000000000514541$ | 0.000000000509317$ |
| 2025-03-27 | 0.000000000000000000$ | 357.09$ | 0.000000000562248$ | 0.000000000514541$ |
| 2025-03-26 | 0.000000000000000000$ | 1,119.17$ | 0.000000000548346$ | 0.000000000562248$ |
| 2025-03-25 | 0.000000000000000000$ | 14,677.78$ | 0.000000000576236$ | 0.000000000548346$ |
| 2025-03-24 | 0.000000000000000000$ | 1,221.27$ | 0.000000000722686$ | 0.000000000576236$ |
| 2025-03-23 | 0.000000000000000000$ | 16,983.66$ | 0.000000000746348$ | 0.000000000722686$ |
| 2025-03-22 | 0.000000000000000000$ | 1,066.03$ | 0.000000001005$ | 0.000000000746348$ |
| 2025-03-21 | 0.000000000000000000$ | 3,093.86$ | 0.000000000966759$ | 0.000000001005$ |
| 2025-03-20 | 0.000000000000000000$ | 2,660.82$ | 0.000000000907066$ | 0.000000000966759$ |
| 2025-03-19 | 0.000000000000000000$ | 5,114.94$ | 0.000000000756627$ | 0.000000000907066$ |
| 2025-03-18 | 0.000000000000000000$ | 6,260.01$ | 0.000000000939888$ | 0.000000000756627$ |
| 2025-03-17 | 0.000000000000000000$ | 502.79$ | 0.000000000949157$ | 0.000000000939888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
