1000x by Virtuals USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 1,774,884$ | 13,774.95$ | 0.00178853$ | N/A |
| 2025-04-03 | 1,901,342$ | 9,836.52$ | 0.00191473$ | 0.00178853$ |
| 2025-04-02 | 2,421,394$ | 11,571.51$ | 0.00240179$ | 0.00191473$ |
| 2025-04-01 | 2,060,722$ | 4,639.88$ | 0.00205136$ | 0.00240179$ |
| 2025-03-31 | 2,150,822$ | 1,025.63$ | 0.00216643$ | 0.00205136$ |
| 2025-03-30 | 2,184,136$ | 23,262$ | 0.00220208$ | 0.00216643$ |
| 2025-03-29 | 2,610,568$ | 10,657.14$ | 0.00263068$ | 0.00220208$ |
| 2025-03-28 | 2,940,894$ | 4,824.65$ | 0.00296351$ | 0.00263068$ |
| 2025-03-27 | 3,057,143$ | 4,812.81$ | 0.00308160$ | 0.00296351$ |
| 2025-03-26 | 3,301,119$ | 12,581.70$ | 0.00332650$ | 0.00308160$ |
| 2025-03-25 | 3,173,256$ | 22,842$ | 0.00319766$ | 0.00332650$ |
| 2025-03-24 | 3,368,570$ | 14,088.29$ | 0.00339447$ | 0.00319766$ |
| 2025-03-23 | 3,175,938$ | 10,564.19$ | 0.00317907$ | 0.00339447$ |
| 2025-03-22 | 3,404,959$ | 3,568.94$ | 0.00343114$ | 0.00317907$ |
| 2025-03-21 | 3,246,047$ | 7,042.31$ | 0.00327587$ | 0.00343114$ |
| 2025-03-20 | 3,244,117$ | 11,267.11$ | 0.00326906$ | 0.00327587$ |
| 2025-03-19 | 2,889,682$ | 31,411$ | 0.00291564$ | 0.00326906$ |
| 2025-03-18 | 3,375,360$ | 6,630.45$ | 0.00340131$ | 0.00291564$ |
| 2025-03-17 | 3,369,253$ | 8,119.84$ | 0.00339516$ | 0.00340131$ |
| 2025-03-16 | 3,563,970$ | 3,325.31$ | 0.00359221$ | 0.00339516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
