1000BONK USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 103,567$ | 0.01134924$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 94,410$ | 0.01096471$ | 0.01134924$ |
| 2025-04-03 | 0.000000000000000000$ | 208,265$ | 0.01107163$ | 0.01096471$ |
| 2025-04-02 | 0.000000000000000000$ | 101,153$ | 0.01249042$ | 0.01107163$ |
| 2025-04-01 | 0.000000000000000000$ | 77,646$ | 0.01127407$ | 0.01249042$ |
| 2025-03-31 | 0.000000000000000000$ | 80,593$ | 0.01120962$ | 0.01127407$ |
| 2025-03-30 | 0.000000000000000000$ | 84,882$ | 0.01136993$ | 0.01120962$ |
| 2025-03-29 | 0.000000000000000000$ | 112,112$ | 0.01228462$ | 0.01136993$ |
| 2025-03-28 | 0.000000000000000000$ | 89,510$ | 0.01362798$ | 0.01228462$ |
| 2025-03-27 | 0.000000000000000000$ | 93,691$ | 0.01390151$ | 0.01362798$ |
| 2025-03-26 | 0.000000000000000000$ | 114,965$ | 0.01400392$ | 0.01390151$ |
| 2025-03-25 | 0.000000000000000000$ | 107,549$ | 0.01406108$ | 0.01400392$ |
| 2025-03-24 | 0.000000000000000000$ | 109,152$ | 0.01386610$ | 0.01406108$ |
| 2025-03-23 | 0.000000000000000000$ | 88,124$ | 0.01208511$ | 0.01386610$ |
| 2025-03-22 | 0.000000000000000000$ | 101,767$ | 0.01192194$ | 0.01208511$ |
| 2025-03-21 | 0.000000000000000000$ | 108,293$ | 0.01166643$ | 0.01192194$ |
| 2025-03-20 | 0.000000000000000000$ | 91,837$ | 0.01171256$ | 0.01166643$ |
| 2025-03-19 | 0.000000000000000000$ | 70,205$ | 0.01085151$ | 0.01171256$ |
| 2025-03-18 | 0.000000000000000000$ | 77,042$ | 0.01110229$ | 0.01085151$ |
| 2025-03-17 | 0.000000000000000000$ | 71,893$ | 0.01038308$ | 0.01110229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
