ヴェリタシアム USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,466.73$ | 32.51$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,893.91$ | 32.29$ | 32.51$ |
| 2025-04-02 | 0.000000000000000000$ | 4,241.67$ | 33.55$ | 32.29$ |
| 2025-04-01 | 0.000000000000000000$ | 12,050.32$ | 34.30$ | 33.55$ |
| 2025-03-31 | 0.000000000000000000$ | 5,986.41$ | 33.81$ | 34.30$ |
| 2025-03-30 | 0.000000000000000000$ | 1,707.20$ | 33.82$ | 33.81$ |
| 2025-03-29 | 0.000000000000000000$ | 131.00$ | 35.18$ | 33.82$ |
| 2025-03-28 | 0.000000000000000000$ | 2,147.57$ | 36.88$ | 35.18$ |
| 2025-03-27 | 0.000000000000000000$ | 7,200.76$ | 35.31$ | 36.88$ |
| 2025-03-26 | 0.000000000000000000$ | 4,153.64$ | 38.14$ | 35.31$ |
| 2025-03-25 | 0.000000000000000000$ | 6,943.99$ | 34.94$ | 38.14$ |
| 2025-03-24 | 0.000000000000000000$ | 6,412.93$ | 38.11$ | 34.94$ |
| 2025-03-23 | 0.000000000000000000$ | 2,795.63$ | 37.55$ | 38.11$ |
| 2025-03-22 | 0.000000000000000000$ | 7,122.05$ | 35.97$ | 37.55$ |
| 2025-03-21 | 0.000000000000000000$ | 9,201.46$ | 36.86$ | 35.97$ |
| 2025-03-20 | 0.000000000000000000$ | 10,212.90$ | 39.44$ | 36.86$ |
| 2025-03-19 | 0.000000000000000000$ | 11,577.27$ | 38.99$ | 39.44$ |
| 2025-03-18 | 0.000000000000000000$ | 15,346.50$ | 41.93$ | 38.99$ |
| 2025-03-17 | 0.000000000000000000$ | 4,982.87$ | 35.92$ | 41.93$ |
| 2025-03-16 | 0.000000000000000000$ | 9,889.94$ | 39.86$ | 35.92$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
