ヴェチェーン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 1,855,980,456$ | 65,552,230$ | 0.02159496$ | N/A |
| 2025-04-02 | 2,017,122,032$ | 50,064,163$ | 0.02344304$ | 0.02159496$ |
| 2025-04-01 | 1,932,591,030$ | 56,410,462$ | 0.02249623$ | 0.02344304$ |
| 2025-03-31 | 1,952,338,149$ | 41,574,612$ | 0.02272808$ | 0.02249623$ |
| 2025-03-30 | 1,961,225,890$ | 47,002,337$ | 0.02283166$ | 0.02272808$ |
| 2025-03-29 | 2,078,455,120$ | 66,230,304$ | 0.02417436$ | 0.02283166$ |
| 2025-03-28 | 2,251,803,189$ | 54,278,285$ | 0.02619566$ | 0.02417436$ |
| 2025-03-27 | 2,263,318,351$ | 61,001,148$ | 0.02636890$ | 0.02619566$ |
| 2025-03-26 | 2,285,447,035$ | 54,422,067$ | 0.02657866$ | 0.02636890$ |
| 2025-03-25 | 2,253,857,171$ | 76,375,792$ | 0.02626004$ | 0.02657866$ |
| 2025-03-24 | 2,152,893,928$ | 59,752,142$ | 0.02505162$ | 0.02626004$ |
| 2025-03-23 | 2,173,581,846$ | 40,557,778$ | 0.02528802$ | 0.02505162$ |
| 2025-03-22 | 2,166,365,186$ | 51,552,991$ | 0.02517885$ | 0.02528802$ |
| 2025-03-21 | 2,240,612,892$ | 54,330,176$ | 0.02605454$ | 0.02517885$ |
| 2025-03-20 | 2,330,102,943$ | 92,071,636$ | 0.02709857$ | 0.02605454$ |
| 2025-03-19 | 2,171,807,701$ | 54,916,298$ | 0.02526150$ | 0.02709857$ |
| 2025-03-18 | 2,179,162,375$ | 54,526,158$ | 0.02534978$ | 0.02526150$ |
| 2025-03-17 | 2,089,731,098$ | 45,788,801$ | 0.02430343$ | 0.02534978$ |
| 2025-03-16 | 2,180,120,342$ | 41,458,330$ | 0.02534731$ | 0.02430343$ |
| 2025-03-15 | 2,126,247,370$ | 53,986,333$ | 0.02473968$ | 0.02534731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
