ヴァージ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 69,323,457$ | 4,135,758$ | 0.00419068$ | N/A |
| 2025-04-03 | 69,573,350$ | 5,361,654$ | 0.00421648$ | 0.00419068$ |
| 2025-04-02 | 75,560,693$ | 4,482,696$ | 0.00457341$ | 0.00421648$ |
| 2025-04-01 | 75,567,426$ | 3,236,601$ | 0.00455260$ | 0.00457341$ |
| 2025-03-31 | 75,392,522$ | 2,814,535$ | 0.00456046$ | 0.00455260$ |
| 2025-03-30 | 75,015,311$ | 3,223,979$ | 0.00455004$ | 0.00456046$ |
| 2025-03-29 | 78,921,949$ | 5,119,148$ | 0.00477865$ | 0.00455004$ |
| 2025-03-28 | 85,594,332$ | 4,149,131$ | 0.00518394$ | 0.00477865$ |
| 2025-03-27 | 86,686,246$ | 4,511,360$ | 0.00524927$ | 0.00518394$ |
| 2025-03-26 | 90,304,183$ | 4,480,970$ | 0.00546569$ | 0.00524927$ |
| 2025-03-25 | 88,390,505$ | 5,771,653$ | 0.00536536$ | 0.00546569$ |
| 2025-03-24 | 84,160,390$ | 6,151,295$ | 0.00510689$ | 0.00536536$ |
| 2025-03-23 | 84,040,500$ | 4,137,941$ | 0.00508667$ | 0.00510689$ |
| 2025-03-22 | 81,569,611$ | 3,997,936$ | 0.00493596$ | 0.00508667$ |
| 2025-03-21 | 82,886,988$ | 4,562,733$ | 0.00501766$ | 0.00493596$ |
| 2025-03-20 | 86,431,644$ | 6,436,185$ | 0.00523747$ | 0.00501766$ |
| 2025-03-19 | 82,186,754$ | 4,480,732$ | 0.00498030$ | 0.00523747$ |
| 2025-03-18 | 83,672,812$ | 4,373,003$ | 0.00506423$ | 0.00498030$ |
| 2025-03-17 | 79,837,807$ | 7,517,242$ | 0.00483065$ | 0.00506423$ |
| 2025-03-16 | 85,270,751$ | 9,022,690$ | 0.00515995$ | 0.00483065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
