ワックス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 71,685,547$ | 7,485,964$ | 0.02046035$ | N/A |
| 2025-04-02 | 77,696,295$ | 8,841,982$ | 0.02215970$ | 0.02046035$ |
| 2025-04-01 | 77,228,589$ | 22,473,796$ | 0.02204345$ | 0.02215970$ |
| 2025-03-31 | 80,163,112$ | 7,644,610$ | 0.02287719$ | 0.02204345$ |
| 2025-03-30 | 76,720,928$ | 7,875,553$ | 0.02196588$ | 0.02287719$ |
| 2025-03-29 | 80,268,692$ | 8,545,840$ | 0.02291277$ | 0.02196588$ |
| 2025-03-28 | 87,664,961$ | 6,626,679$ | 0.02502926$ | 0.02291277$ |
| 2025-03-27 | 87,658,084$ | 7,204,679$ | 0.02501503$ | 0.02502926$ |
| 2025-03-26 | 89,667,104$ | 6,747,975$ | 0.02558643$ | 0.02501503$ |
| 2025-03-25 | 88,017,112$ | 15,776,730$ | 0.02514028$ | 0.02558643$ |
| 2025-03-24 | 84,155,272$ | 7,783,677$ | 0.02399848$ | 0.02514028$ |
| 2025-03-23 | 83,346,112$ | 10,488,279$ | 0.02379150$ | 0.02399848$ |
| 2025-03-22 | 80,173,685$ | 14,335,990$ | 0.02289100$ | 0.02379150$ |
| 2025-03-21 | 84,513,705$ | 8,086,446$ | 0.02411974$ | 0.02289100$ |
| 2025-03-20 | 87,482,113$ | 13,147,881$ | 0.02496088$ | 0.02411974$ |
| 2025-03-19 | 85,673,328$ | 13,576,534$ | 0.02445070$ | 0.02496088$ |
| 2025-03-18 | 84,849,535$ | 6,454,960$ | 0.02421938$ | 0.02445070$ |
| 2025-03-17 | 82,247,268$ | 5,756,742$ | 0.02347742$ | 0.02421938$ |
| 2025-03-16 | 85,317,542$ | 5,026,386$ | 0.02434798$ | 0.02347742$ |
| 2025-03-15 | 83,593,815$ | 5,555,188$ | 0.02382807$ | 0.02434798$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
