レンBTC USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 4,197,703$ | 1,825.36$ | 13,777.38$ | N/A |
| 2025-04-03 | 4,147,608$ | 5,064.94$ | 13,623.01$ | 13,777.38$ |
| 2025-04-02 | 4,371,863$ | 75,636$ | 14,343.64$ | 13,623.01$ |
| 2025-04-01 | 4,788,701$ | 1,316.14$ | 15,726.48$ | 14,343.64$ |
| 2025-03-31 | 4,777,354$ | 1,226.90$ | 15,690.45$ | 15,726.48$ |
| 2025-03-30 | 4,729,658$ | 18,960.96$ | 15,554.63$ | 15,690.45$ |
| 2025-03-29 | 5,254,511$ | 3,637.94$ | 17,263.53$ | 15,554.63$ |
| 2025-03-28 | 5,455,185$ | 429.71$ | 17,914.24$ | 17,263.53$ |
| 2025-03-27 | 5,430,226$ | 1,102.76$ | 17,834.64$ | 17,914.24$ |
| 2025-03-26 | 5,494,226$ | 7,130.65$ | 18,045.90$ | 17,834.64$ |
| 2025-03-25 | 5,489,187$ | 2,654.12$ | 18,065.04$ | 18,045.90$ |
| 2025-03-24 | 5,419,081$ | 1,345.37$ | 17,792.08$ | 18,065.04$ |
| 2025-03-23 | 5,305,033$ | 1,206.48$ | 17,420.61$ | 17,792.08$ |
| 2025-03-22 | 5,304,347$ | 1,184.20$ | 17,400.73$ | 17,420.61$ |
| 2025-03-21 | 5,333,344$ | 1,771.37$ | 17,510.15$ | 17,400.73$ |
| 2025-03-20 | 5,462,638$ | 4,052.02$ | 17,948.42$ | 17,510.15$ |
| 2025-03-19 | 5,242,635$ | 645.66$ | 17,226.09$ | 17,948.42$ |
| 2025-03-18 | 5,281,951$ | 422.35$ | 17,342.43$ | 17,226.09$ |
| 2025-03-17 | 5,198,640$ | 1,194.72$ | 17,073.24$ | 17,342.43$ |
| 2025-03-16 | 5,303,175$ | 2,327.70$ | 17,415.56$ | 17,073.24$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
