レン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 10,285,794$ | 4,743,257$ | 0.01028891$ | N/A |
| 2025-04-03 | 9,390,920$ | 3,158,641$ | 0.00942426$ | 0.01028891$ |
| 2025-04-02 | 9,858,104$ | 1,220,981$ | 0.00987505$ | 0.00942426$ |
| 2025-04-01 | 9,812,600$ | 1,874,324$ | 0.00979418$ | 0.00987505$ |
| 2025-03-31 | 9,821,624$ | 1,444,782$ | 0.00982045$ | 0.00979418$ |
| 2025-03-30 | 9,789,561$ | 1,408,561$ | 0.00978961$ | 0.00982045$ |
| 2025-03-29 | 10,161,196$ | 2,483,582$ | 0.01027939$ | 0.00978961$ |
| 2025-03-28 | 10,174,652$ | 2,958,774$ | 0.01017236$ | 0.01027939$ |
| 2025-03-27 | 10,340,317$ | 876,510$ | 0.01034621$ | 0.01017236$ |
| 2025-03-26 | 10,287,554$ | 1,279,488$ | 0.01028755$ | 0.01034621$ |
| 2025-03-25 | 10,164,557$ | 1,981,090$ | 0.01017840$ | 0.01028755$ |
| 2025-03-24 | 10,646,542$ | 908,188$ | 0.01065433$ | 0.01017840$ |
| 2025-03-23 | 10,190,501$ | 1,305,648$ | 0.01018266$ | 0.01065433$ |
| 2025-03-22 | 10,726,116$ | 2,411,881$ | 0.01072010$ | 0.01018266$ |
| 2025-03-21 | 11,461,753$ | 1,197,355$ | 0.01146348$ | 0.01072010$ |
| 2025-03-20 | 13,037,113$ | 1,323,215$ | 0.01317671$ | 0.01146348$ |
| 2025-03-19 | 12,629,308$ | 1,992,491$ | 0.01260499$ | 0.01317671$ |
| 2025-03-18 | 13,913,167$ | 7,360,515$ | 0.01391317$ | 0.01260499$ |
| 2025-03-17 | 12,662,670$ | 4,545,837$ | 0.01266379$ | 0.01391317$ |
| 2025-03-16 | 9,471,444$ | 795,714$ | 0.00936944$ | 0.01266379$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
