レオトークン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 8,665,480,055$ | 6,025,722$ | 9.38$ | N/A |
| 2025-04-02 | 8,520,879,266$ | 3,391,157$ | 9.22$ | 9.38$ |
| 2025-04-01 | 8,446,041,186$ | 3,871,554$ | 9.15$ | 9.22$ |
| 2025-03-31 | 8,396,476,464$ | 3,317,864$ | 9.10$ | 9.15$ |
| 2025-03-30 | 8,884,671,766$ | 3,347,831$ | 9.62$ | 9.10$ |
| 2025-03-29 | 8,948,860,896$ | 4,625,225$ | 9.69$ | 9.62$ |
| 2025-03-28 | 9,029,065,037$ | 4,571,561$ | 9.77$ | 9.69$ |
| 2025-03-27 | 9,045,602,491$ | 10,015,873$ | 9.79$ | 9.77$ |
| 2025-03-26 | 9,029,768,223$ | 3,783,562$ | 9.79$ | 9.79$ |
| 2025-03-25 | 9,026,851,529$ | 3,575,434$ | 9.77$ | 9.79$ |
| 2025-03-24 | 9,034,917,377$ | 2,388,135$ | 9.77$ | 9.77$ |
| 2025-03-23 | 9,048,794,761$ | 2,540,071$ | 9.79$ | 9.77$ |
| 2025-03-22 | 9,035,994,602$ | 3,122,907$ | 9.79$ | 9.79$ |
| 2025-03-21 | 9,016,512,796$ | 2,862,960$ | 9.76$ | 9.79$ |
| 2025-03-20 | 9,064,212,209$ | 3,733,221$ | 9.82$ | 9.76$ |
| 2025-03-19 | 9,031,131,961$ | 3,260,166$ | 9.78$ | 9.82$ |
| 2025-03-18 | 9,033,619,316$ | 4,305,555$ | 9.78$ | 9.78$ |
| 2025-03-17 | 9,048,830,132$ | 5,881,373$ | 9.80$ | 9.78$ |
| 2025-03-16 | 9,004,304,767$ | 2,274,121$ | 9.74$ | 9.80$ |
| 2025-03-15 | 9,037,636,316$ | 3,765,553$ | 9.78$ | 9.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
