レイヴンコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 159,429,797$ | 8,773,344$ | 0.01062882$ | N/A |
| 2025-04-03 | 156,948,293$ | 11,153,623$ | 0.01046708$ | 0.01062882$ |
| 2025-04-02 | 168,289,778$ | 8,298,779$ | 0.01121116$ | 0.01046708$ |
| 2025-04-01 | 165,900,090$ | 9,498,725$ | 0.01107544$ | 0.01121116$ |
| 2025-03-31 | 168,009,742$ | 7,144,910$ | 0.01121183$ | 0.01107544$ |
| 2025-03-30 | 167,220,007$ | 6,981,906$ | 0.01117107$ | 0.01121183$ |
| 2025-03-29 | 174,639,116$ | 12,522,832$ | 0.01167341$ | 0.01117107$ |
| 2025-03-28 | 189,929,270$ | 9,080,458$ | 0.01268972$ | 0.01167341$ |
| 2025-03-27 | 193,342,541$ | 9,015,373$ | 0.01291871$ | 0.01268972$ |
| 2025-03-26 | 196,196,353$ | 5,916,670$ | 0.01310863$ | 0.01291871$ |
| 2025-03-25 | 193,718,251$ | 11,152,115$ | 0.01295480$ | 0.01310863$ |
| 2025-03-24 | 182,179,662$ | 8,710,103$ | 0.01217780$ | 0.01295480$ |
| 2025-03-23 | 185,060,113$ | 5,467,582$ | 0.01237696$ | 0.01217780$ |
| 2025-03-22 | 184,025,950$ | 8,591,256$ | 0.01231711$ | 0.01237696$ |
| 2025-03-21 | 185,569,489$ | 11,347,422$ | 0.01241237$ | 0.01231711$ |
| 2025-03-20 | 194,029,808$ | 19,416,677$ | 0.01298584$ | 0.01241237$ |
| 2025-03-19 | 181,975,681$ | 10,777,773$ | 0.01217780$ | 0.01298584$ |
| 2025-03-18 | 185,059,891$ | 9,693,927$ | 0.01237534$ | 0.01217780$ |
| 2025-03-17 | 179,318,939$ | 8,632,311$ | 0.01200774$ | 0.01237534$ |
| 2025-03-16 | 185,691,435$ | 5,610,035$ | 0.01243466$ | 0.01200774$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
