ルームネットワーク USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 9,161,918$ | 292,288$ | 0.01096837$ | N/A |
| 2025-04-03 | 10,841,894$ | 320,459$ | 0.01300504$ | 0.01096837$ |
| 2025-04-02 | 14,396,537$ | 332,136$ | 0.01726699$ | 0.01300504$ |
| 2025-04-01 | 19,421,985$ | 370,611$ | 0.02330871$ | 0.01726699$ |
| 2025-03-31 | 21,479,422$ | 556,760$ | 0.02576154$ | 0.02330871$ |
| 2025-03-30 | 23,012,726$ | 419,674$ | 0.02769447$ | 0.02576154$ |
| 2025-03-29 | 23,325,009$ | 359,161$ | 0.02798101$ | 0.02769447$ |
| 2025-03-28 | 28,382,710$ | 401,956$ | 0.03411280$ | 0.02798101$ |
| 2025-03-27 | 29,503,459$ | 413,895$ | 0.03538155$ | 0.03411280$ |
| 2025-03-26 | 30,810,237$ | 411,742$ | 0.03694652$ | 0.03538155$ |
| 2025-03-25 | 31,629,796$ | 411,269$ | 0.03791859$ | 0.03694652$ |
| 2025-03-24 | 31,075,514$ | 426,301$ | 0.03721289$ | 0.03791859$ |
| 2025-03-23 | 31,271,214$ | 410,026$ | 0.03749722$ | 0.03721289$ |
| 2025-03-22 | 31,990,123$ | 379,206$ | 0.03827744$ | 0.03749722$ |
| 2025-03-21 | 33,787,946$ | 388,547$ | 0.04036726$ | 0.03827744$ |
| 2025-03-20 | 35,605,933$ | 419,406$ | 0.04331232$ | 0.04036726$ |
| 2025-03-19 | 36,700,559$ | 546,220$ | 0.04400998$ | 0.04331232$ |
| 2025-03-18 | 34,007,672$ | 418,548$ | 0.04060931$ | 0.04400998$ |
| 2025-03-17 | 33,350,076$ | 401,711$ | 0.03999607$ | 0.04060931$ |
| 2025-03-16 | 33,609,516$ | 401,407$ | 0.04054257$ | 0.03999607$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
