リスク USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 84,521,610$ | 13,743,535$ | 0.474541$ | N/A |
| 2025-04-02 | 91,435,658$ | 12,659,031$ | 0.513170$ | 0.474541$ |
| 2025-04-01 | 90,285,290$ | 12,912,707$ | 0.507269$ | 0.513170$ |
| 2025-03-31 | 91,085,104$ | 12,824,271$ | 0.511179$ | 0.507269$ |
| 2025-03-30 | 92,255,987$ | 12,735,103$ | 0.518615$ | 0.511179$ |
| 2025-03-29 | 96,674,593$ | 13,938,005$ | 0.542829$ | 0.518615$ |
| 2025-03-28 | 103,308,257$ | 12,270,765$ | 0.579787$ | 0.542829$ |
| 2025-03-27 | 103,515,724$ | 13,066,564$ | 0.581066$ | 0.579787$ |
| 2025-03-26 | 106,247,750$ | 19,362,741$ | 0.596621$ | 0.581066$ |
| 2025-03-25 | 105,223,258$ | 14,656,042$ | 0.591123$ | 0.596621$ |
| 2025-03-24 | 99,618,085$ | 12,925,788$ | 0.565263$ | 0.591123$ |
| 2025-03-23 | 99,123,368$ | 12,231,898$ | 0.561716$ | 0.565263$ |
| 2025-03-22 | 97,563,695$ | 12,396,896$ | 0.552954$ | 0.561716$ |
| 2025-03-21 | 99,882,134$ | 13,532,277$ | 0.565932$ | 0.552954$ |
| 2025-03-20 | 102,245,119$ | 14,454,922$ | 0.579971$ | 0.565932$ |
| 2025-03-19 | 97,974,169$ | 14,591,888$ | 0.563258$ | 0.579971$ |
| 2025-03-18 | 100,163,110$ | 12,254,995$ | 0.574475$ | 0.563258$ |
| 2025-03-17 | 95,107,499$ | 10,704,133$ | 0.551824$ | 0.574475$ |
| 2025-03-16 | 97,906,905$ | 9,023,966$ | 0.568056$ | 0.551824$ |
| 2025-03-15 | 96,683,938$ | 13,126,695$ | 0.561000$ | 0.568056$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
