リザーブライツトークン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 374,415,067$ | 48,305,501$ | 0.00665013$ | N/A |
| 2025-04-03 | 334,707,742$ | 51,333,843$ | 0.00595118$ | 0.00665013$ |
| 2025-04-02 | 365,705,883$ | 28,119,484$ | 0.00652197$ | 0.00595118$ |
| 2025-04-01 | 351,792,860$ | 24,362,361$ | 0.00628315$ | 0.00652197$ |
| 2025-03-31 | 358,305,785$ | 19,824,603$ | 0.00639366$ | 0.00628315$ |
| 2025-03-30 | 356,412,500$ | 27,464,918$ | 0.00636880$ | 0.00639366$ |
| 2025-03-29 | 393,680,695$ | 45,974,284$ | 0.00702094$ | 0.00636880$ |
| 2025-03-28 | 430,599,973$ | 55,010,448$ | 0.00768569$ | 0.00702094$ |
| 2025-03-27 | 425,725,047$ | 70,080,614$ | 0.00759295$ | 0.00768569$ |
| 2025-03-26 | 435,249,971$ | 74,706,493$ | 0.00779182$ | 0.00759295$ |
| 2025-03-25 | 391,028,676$ | 40,980,197$ | 0.00700297$ | 0.00779182$ |
| 2025-03-24 | 368,912,975$ | 25,426,957$ | 0.00659698$ | 0.00700297$ |
| 2025-03-23 | 352,543,557$ | 46,057,694$ | 0.00631047$ | 0.00659698$ |
| 2025-03-22 | 343,812,068$ | 54,880,679$ | 0.00613081$ | 0.00631047$ |
| 2025-03-21 | 318,935,270$ | 27,731,661$ | 0.00570549$ | 0.00613081$ |
| 2025-03-20 | 339,335,082$ | 40,084,071$ | 0.00606607$ | 0.00570549$ |
| 2025-03-19 | 313,841,178$ | 20,590,904$ | 0.00561888$ | 0.00606607$ |
| 2025-03-18 | 322,467,434$ | 19,035,012$ | 0.00576896$ | 0.00561888$ |
| 2025-03-17 | 306,423,685$ | 24,913,041$ | 0.00548893$ | 0.00576896$ |
| 2025-03-16 | 327,804,773$ | 21,159,097$ | 0.00586165$ | 0.00548893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
