ライブピア USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 177,309,281$ | 23,301,657$ | 4.49$ | N/A |
| 2025-04-03 | 177,218,019$ | 27,713,229$ | 4.50$ | 4.49$ |
| 2025-04-02 | 191,641,691$ | 19,132,479$ | 4.87$ | 4.50$ |
| 2025-04-01 | 188,927,517$ | 31,337,218$ | 4.81$ | 4.87$ |
| 2025-03-31 | 189,680,796$ | 14,761,856$ | 4.83$ | 4.81$ |
| 2025-03-30 | 185,241,397$ | 20,917,334$ | 4.72$ | 4.83$ |
| 2025-03-29 | 199,254,957$ | 37,679,834$ | 5.08$ | 4.72$ |
| 2025-03-28 | 218,930,224$ | 27,459,020$ | 5.59$ | 5.08$ |
| 2025-03-27 | 221,750,530$ | 24,650,810$ | 5.66$ | 5.59$ |
| 2025-03-26 | 232,373,314$ | 34,660,588$ | 5.94$ | 5.66$ |
| 2025-03-25 | 228,462,266$ | 45,851,217$ | 5.86$ | 5.94$ |
| 2025-03-24 | 213,540,625$ | 38,871,761$ | 5.45$ | 5.86$ |
| 2025-03-23 | 218,568,895$ | 24,511,227$ | 5.60$ | 5.45$ |
| 2025-03-22 | 212,322,113$ | 18,032,058$ | 5.44$ | 5.60$ |
| 2025-03-21 | 211,490,510$ | 25,866,175$ | 5.42$ | 5.44$ |
| 2025-03-20 | 222,702,915$ | 32,103,533$ | 5.72$ | 5.42$ |
| 2025-03-19 | 220,551,117$ | 29,140,610$ | 5.67$ | 5.72$ |
| 2025-03-18 | 222,665,068$ | 35,763,007$ | 5.73$ | 5.67$ |
| 2025-03-17 | 206,950,334$ | 28,051,598$ | 5.32$ | 5.73$ |
| 2025-03-16 | 215,664,974$ | 16,806,668$ | 5.55$ | 5.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
