ライトコイン USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-03 | 6,196,076,206$ | 619,546,608$ | 81.83$ | N/A |
| 2025-04-02 | 6,398,779,119$ | 322,909,995$ | 84.55$ | 81.83$ |
| 2025-04-01 | 6,277,225,217$ | 462,268,764$ | 83.04$ | 84.55$ |
| 2025-03-31 | 6,499,238,362$ | 274,391,028$ | 85.96$ | 83.04$ |
| 2025-03-30 | 6,467,602,366$ | 376,077,888$ | 85.45$ | 85.96$ |
| 2025-03-29 | 6,613,738,585$ | 492,930,224$ | 87.42$ | 85.45$ |
| 2025-03-28 | 7,029,301,530$ | 352,618,809$ | 92.89$ | 87.42$ |
| 2025-03-27 | 6,983,052,282$ | 441,529,795$ | 92.31$ | 92.89$ |
| 2025-03-26 | 7,148,968,043$ | 397,206,237$ | 94.57$ | 92.31$ |
| 2025-03-25 | 7,077,899,327$ | 524,551,997$ | 93.61$ | 94.57$ |
| 2025-03-24 | 6,911,025,677$ | 259,623,484$ | 91.40$ | 93.61$ |
| 2025-03-23 | 6,903,426,202$ | 243,777,452$ | 91.22$ | 91.40$ |
| 2025-03-22 | 6,890,031,290$ | 375,669,546$ | 91.04$ | 91.22$ |
| 2025-03-21 | 7,058,051,159$ | 441,823,215$ | 93.30$ | 91.04$ |
| 2025-03-20 | 7,112,024,979$ | 513,499,374$ | 94.04$ | 93.30$ |
| 2025-03-19 | 6,815,219,134$ | 478,307,695$ | 90.08$ | 94.04$ |
| 2025-03-18 | 6,984,635,980$ | 606,313,379$ | 92.38$ | 90.08$ |
| 2025-03-17 | 6,838,393,381$ | 386,832,700$ | 90.40$ | 92.38$ |
| 2025-03-16 | 6,992,118,227$ | 374,852,322$ | 92.47$ | 90.40$ |
| 2025-03-15 | 6,913,496,983$ | 464,639,108$ | 91.40$ | 92.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
